24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.04602
24H 成交量$19.20万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 645 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.49万 | $317.25万 | -4.75% |
| 531 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $19.34万 | $520.46万 | -3.33% |
| 199 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.77万 | $1,358.99万 | -1.67% |
| 600 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000684 | $12.58万 | $4,774.61万 | -2.68% |
| 122 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $180.23万 | $5.38亿 | 1.02% |
| 137 |
METMeteora
|
$0.2965 | $0.3273 | $0.2939 | $150.52万 | $1.43亿 | -9.36% |
| 201 |
ORDIOrdinals
|
$3.164 | $3.25 | $3.12 | $89.57万 | $6,636.40万 | -1.68% |
| 177 |
EWYBEWYB
|
$138.88 | $143.64 | $137.67 | $106.23万 | — | -3.08% |
| 151 |
SECZBSECZB
|
$8.35 | $9.87 | $6.82 | $129.59万 | — | 22.43% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 97 |
TSTTest
|
$0.01206 | $0.0135 | $0.0118 | $288.47万 | $1,140.87万 | -8.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1474 | $0.1401 | $651.45万 | $3.70亿 | -1.39% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 685 |
CRMBCRMB
|
$212.75 | $216.68 | $209.23 | $3.20万 | — | -1.16% |
| 485 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.83万 | $851.21万 | -1.23% |
| 654 |
SHELLMyShell
|
$0.01977 | $0.02049 | $0.01961 | $7.72万 | $533.36万 | -1.59% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5417 | $0.574 | $0.5262 | $388.04万 | $1.57亿 | -5.25% |
| 252 |
LUNCTerra Classic
|
$0.00003888 | $0.00003994 | $0.00003843 | $67.13万 | $2.64亿 | -2.51% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _比特币行情
Gram _BTC行情
NEXPACE _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
BEB _比特币
Plasma _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
Act I : The _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
StraitsX USD _数字货币市值
Official _加密货币行情
比特现金 _比特币
Pyth Network _比特币
Caldera _加密货币行情
Binance _比特币行情
Ethena _比特币行情
Ondo _以太坊ETH价格
Test _比特币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Aave _BTC行情
BEAMX _币种排行
Bubblemaps _比特币行情
Polkadot _数字货币市值
Ether.fi _加密货币行情
Act I : The _数字货币市值
Ether.fi _加密货币行情