24H 最高$0.415
24H 最低$0.356
今日开盘$0.404
24H 成交量$103.26万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 645 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.57万 | $317.25万 | -4.75% |
| 531 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.33万 | $520.46万 | -2.96% |
| 199 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $89.88万 | $1,358.99万 | -1.55% |
| 600 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -2.25% |
| 122 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $180.30万 | $5.38亿 | 1.09% |
| 137 |
METMeteora
|
$0.2976 | $0.3274 | $0.2939 | $150.40万 | $1.43亿 | -9.10% |
| 201 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $89.43万 | $6,636.40万 | -1.28% |
| 177 |
EWYBEWYB
|
$139.27 | $143.64 | $137.67 | $106.22万 | — | -2.85% |
| 151 |
SECZBSECZB
|
$8.41 | $9.87 | $6.80 | $129.54万 | — | 23.31% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 96 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $290.66万 | $1,140.87万 | -8.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1474 | $0.1401 | $651.41万 | $3.70亿 | -1.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 685 |
CRMBCRMB
|
$212.55 | $216.68 | $209.23 | $3.22万 | — | -1.31% |
| 484 |
OGOG Fan Token
|
$2.086 | $2.13 | $2.06 | $23.87万 | $851.21万 | -1.28% |
| 654 |
SHELLMyShell
|
$0.01985 | $0.02049 | $0.01961 | $7.71万 | $533.36万 | -1.20% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5428 | $0.574 | $0.5262 | $386.89万 | $1.57亿 | -5.20% |
| 252 |
LUNCTerra Classic
|
$0.00003902 | $0.00003994 | $0.00003843 | $67.33万 | $2.64亿 | -2.18% |
相关站点
共 40 个
Pyth Network _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币
艾达币 _币种排行
Aster _BTC行情
狗币 _比特币
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
Plasma _比特币行情
Polygon _BTC行情
Near Protocol _比特币
Act I : The _币种排行
TQQQB _币种排行
StraitsX USD _数字货币市值
Filecoin _加密货币行情
Aster _币种排行
大零币 _比特币
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Holo _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
币安币 _加密货币行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polygon _数字货币市值
USDC _比特币
Aave _以太坊ETH价格
LayerZero _加密货币行情
Prometeus _币种排行
Act I : The _BTC行情
BEB _以太坊ETH价格
Official _BTC行情