24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05118
24H 成交量$30.00万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 645 |
TKOTokocrypto
|
$0.042 | $0.0446 | $0.0419 | $8.49万 | $317.25万 | -5.19% |
| 531 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -3.33% |
| 200 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $89.78万 | $1,358.99万 | -1.27% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -2.54% |
| 122 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $180.16万 | $5.38亿 | 0.87% |
| 137 |
METMeteora
|
$0.2972 | $0.327 | $0.2939 | $150.49万 | $1.43亿 | -9.00% |
| 201 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $89.55万 | $6,636.40万 | -1.46% |
| 177 |
EWYBEWYB
|
$138.79 | $143.64 | $137.67 | $106.16万 | — | -3.08% |
| 152 |
SECZBSECZB
|
$8.32 | $9.87 | $6.88 | $129.33万 | — | 20.58% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01201 | $0.0135 | $0.0118 | $283.78万 | $1,140.87万 | -8.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1474 | $0.1401 | $653.82万 | $3.70亿 | -1.32% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 685 |
CRMBCRMB
|
$212.75 | $216.68 | $209.23 | $3.20万 | — | -1.16% |
| 483 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.84万 | $851.21万 | -1.23% |
| 654 |
SHELLMyShell
|
$0.01977 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -1.69% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5424 | $0.574 | $0.5262 | $387.98万 | $1.57亿 | -5.08% |
| 251 |
LUNCTerra Classic
|
$0.00003888 | $0.00003994 | $0.00003843 | $67.24万 | $2.64亿 | -2.65% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _BTC行情
BitTensor _以太坊ETH价格
Prometeus _比特币
Aptos _以太坊ETH价格
Initia _加密货币行情
牛来 _BTC行情
Avalanche _BTC行情
USDC _比特币
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Hedera _比特币行情
PAX Gold _比特币
BFUSD _加密货币行情
Act I : The _BTC行情
以太坊 _比特币
比特币
NEXPACE _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币
Aave _数字货币市值
Midnight _比特币行情
EUR _币种排行
恒星币 _数字货币市值
LayerZero _比特币
SOXSB _比特币行情
Hedera _比特币行情
狗币 _BTC行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
Initia _BTC行情
Holo _以太坊ETH价格
Artificial _加密货币行情
莱特币 _比特币
CyberConnect _加密货币行情
莱特币 _比特币