24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03924
24H 成交量$134.12万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 645 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.50万 | $317.25万 | -5.18% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.34万 | $520.46万 | -2.96% |
| 200 |
AVAAVA
|
$0.2486 | $0.2631 | $0.2435 | $89.79万 | $1,358.99万 | -1.23% |
| 601 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -2.39% |
| 122 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $180.59万 | $5.38亿 | 1.60% |
| 139 |
METMeteora
|
$0.2976 | $0.3269 | $0.2939 | $149.39万 | $1.43亿 | -8.85% |
| 201 |
ORDIOrdinals
|
$3.18 | $3.25 | $3.12 | $89.67万 | $6,636.40万 | -1.00% |
| 176 |
EWYBEWYB
|
$139.16 | $143.64 | $137.67 | $106.28万 | — | -2.49% |
| 153 |
SECZBSECZB
|
$8.4 | $9.87 | $6.88 | $129.04万 | — | 20.86% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 686 |
CRMBCRMB
|
$212.39 | $216.68 | $209.23 | $3.22万 | — | -1.33% |
| 484 |
OGOG Fan Token
|
$2.085 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.09% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.44% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5458 | $0.574 | $0.5262 | $387.55万 | $1.57亿 | -4.60% |
| 251 |
LUNCTerra Classic
|
$0.000039 | $0.00003991 | $0.00003843 | $67.40万 | $2.64亿 | -2.16% |
相关站点
共 40 个
Filecoin _加密货币行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Initia _BTC行情
艾达币 _BTC行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
BFUSD _比特币
Ethena _币种排行
Hedera _BTC行情
Hedera _币种排行
StraitsX USD _加密货币行情
Hedera _加密货币行情
波场 _以太坊ETH价格
Holo _比特币
比特币 _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Sophon _BTC行情
牛来 _比特币
Pepe _比特币行情
Initia _BTC行情
First Digital _BTC行情
艾达币 _比特币行情
United Stables _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币
Hedera _数字货币市值
Pepe _比特币
波场 _比特币
EUR _BTC行情
达世币 _BTC行情
RWUSD _BTC行情
Test _比特币行情
Bubblemaps _比特币
Pepe _数字货币市值
Gram _加密货币行情
Ondo _比特币行情
Sophon _BTC行情