24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 645 |
TKOTokocrypto
|
$0.042 | $0.0446 | $0.0419 | $8.49万 | $317.25万 | -5.19% |
| 531 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -3.33% |
| 200 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $89.78万 | $1,358.99万 | -1.27% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -2.54% |
| 122 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $180.16万 | $5.38亿 | 0.87% |
| 137 |
METMeteora
|
$0.2972 | $0.327 | $0.2939 | $150.49万 | $1.43亿 | -9.00% |
| 201 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $89.55万 | $6,636.40万 | -1.46% |
| 177 |
EWYBEWYB
|
$138.79 | $143.64 | $137.67 | $106.16万 | — | -3.08% |
| 152 |
SECZBSECZB
|
$8.32 | $9.87 | $6.88 | $129.33万 | — | 20.58% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01201 | $0.0135 | $0.0118 | $283.78万 | $1,140.87万 | -8.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1474 | $0.1401 | $653.82万 | $3.70亿 | -1.32% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 685 |
CRMBCRMB
|
$212.75 | $216.68 | $209.23 | $3.20万 | — | -1.16% |
| 483 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.84万 | $851.21万 | -1.23% |
| 654 |
SHELLMyShell
|
$0.01977 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -1.69% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5424 | $0.574 | $0.5262 | $387.98万 | $1.57亿 | -5.08% |
| 251 |
LUNCTerra Classic
|
$0.00003888 | $0.00003994 | $0.00003843 | $67.24万 | $2.64亿 | -2.65% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Sophon _BTC行情
AMDB _以太坊ETH价格
艾达币 _比特币
USD1 _币种排行
Holo _数字货币市值
THORChain _BTC行情
EUR _数字货币市值
Avalanche _比特币行情
Ethena USDe _数字货币市值
恒星币 _加密货币行情
THORChain _加密货币行情
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值
Binance _币种排行
比特币 _BTC行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
SNXXB _币种排行
NEXPACE _加密货币行情
瑞波币 _数字货币市值
Official _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
Sophon _币种排行
莱特币 _币种排行
比特币 _加密货币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
KORUB _币种排行
Internet _数字货币市值
Plasma _以太坊ETH价格
BEAMX _BTC行情
比特现金 _加密货币行情
Ondo _数字货币市值
Polkadot _BTC行情
PAX Gold _比特币