24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 646 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.49万 | $317.25万 | -4.75% |
| 531 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -3.33% |
| 200 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $89.78万 | $1,358.99万 | -1.23% |
| 601 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -2.39% |
| 122 |
ATOMCosmos
|
$1.389 | $1.40 | $1.36 | $180.15万 | $5.38亿 | 1.24% |
| 139 |
METMeteora
|
$0.2973 | $0.327 | $0.2939 | $149.86万 | $1.43亿 | -8.69% |
| 201 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $89.52万 | $6,636.40万 | -1.25% |
| 176 |
EWYBEWYB
|
$138.74 | $143.64 | $137.67 | $106.08万 | — | -2.92% |
| 153 |
SECZBSECZB
|
$8.4 | $9.87 | $6.88 | $129.28万 | — | 20.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01203 | $0.0135 | $0.0118 | $283.25万 | $1,140.87万 | -8.93% |
| 63 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1474 | $0.1401 | $654.94万 | $3.70亿 | -1.25% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 685 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $3.21万 | — | -1.25% |
| 481 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.85万 | $851.21万 | -1.14% |
| 654 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.68万 | $533.36万 | -1.59% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5428 | $0.574 | $0.5262 | $387.76万 | $1.57亿 | -4.94% |
| 251 |
LUNCTerra Classic
|
$0.00003888 | $0.00003991 | $0.00003843 | $67.25万 | $2.64亿 | -2.51% |
相关站点
共 40 个
Bubblemaps _比特币
Pepe _比特币
Aave _比特币
CyberConnect _BTC行情
牛来 _比特币
Ethena USDe _以太坊ETH价格
艾达币 _BTC行情
Quant _比特币
Chainlink _比特币行情
Aptos _比特币行情
狗币 _比特币行情
达世币 _比特币行情
CyberConnect _加密货币行情
大零币 _比特币行情
Polkadot _BTC行情
Injective _比特币
Particle _加密货币行情
莱特币 _BTC行情
StraitsX USD _加密货币行情
United Stables _BTC行情
Ondo _比特币行情
TONToken _加密货币行情
Solana _加密货币行情
Aster _比特币行情
Worldcoin _比特币
Pudgy Penguins _比特币
瑞波币 _数字货币市值
Binance _比特币
Act I : The _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _币种排行
Pepe _数字货币市值
Ondo _比特币
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
Particle _加密货币行情
BFUSD _比特币行情