SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.14
-2.92%
≈ ￥858.924
(-$3.91)
更新于 2026-11-11 04:55:01
24H 最高$136.17
24H 最低$127.49
今日开盘$134.05
24H 成交量$733.39万
流通市值$4,034.79万
24H 涨跌额(-$3.91)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 531 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.52万 | $520.46万 | -2.96% |
| 200 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $89.79万 | $1,358.99万 | -1.35% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.59万 | $4,774.61万 | -2.39% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.15万 | $5.38亿 | 1.46% |
| 139 |
METMeteora
|
$0.2971 | $0.3268 | $0.2939 | $149.29万 | $1.43亿 | -8.95% |
| 198 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $89.89万 | $6,636.40万 | -1.22% |
| 176 |
EWYBEWYB
|
$139.5 | $143.64 | $137.67 | $106.44万 | — | -2.01% |
| 153 |
SECZBSECZB
|
$8.43 | $9.87 | $6.88 | $129.16万 | — | 22.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $660.93万 | $3.70亿 | -0.76% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.63% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.75万 | $851.21万 | -0.85% |
| 652 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.64% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5452 | $0.574 | $0.5262 | $387.73万 | $1.57亿 | -4.80% |
| 251 |
LUNCTerra Classic
|
$0.00003899 | $0.0000399 | $0.00003843 | $67.35万 | $2.64亿 | -2.28% |
相关站点
共 40 个
RWUSD _币种排行
Aptos _加密货币行情
波场 _币种排行
BitTensor _以太坊ETH价格
Aptos _BTC行情
BitTensor _BTC行情
Gram _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _比特币行情
ONEchain _比特币
Tether Gold _币种排行
Render _BTC行情
CyberConnect _比特币
TONToken _数字货币市值
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Gram _BTC行情
波场 _比特币
Initia _比特币行情
Act I : The _BTC行情
KORUB _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
波场 _数字货币市值
KORUB _数字货币市值
NFPrompt _比特币
QQQB _数字货币市值
EUR _比特币行情
Aave _BTC行情
KORUB _币种排行
Pyth Network _BTC行情
Initia _以太坊ETH价格
USDC _数字货币市值
USDC _以太坊ETH价格
波场 _BTC行情
艾达币 _以太坊ETH价格